시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,360	220	- 1.41%	59,831	924
13:19	15,350	230	- 1.48%	59,373	917
13:18	15,340	240	- 1.54%	59,362	917
13:17	15,350	230	- 1.48%	59,179	914
13:16	15,370	210	- 1.35%	59,024	912
13:15	15,390	190	- 1.22%	59,015	912
13:14	15,380	200	- 1.28%	58,903	910
13:13	15,370	210	- 1.35%	58,879	909
13:12	15,340	240	- 1.54%	58,283	900
13:11	15,350	230	- 1.48%	58,149	898