시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,320	260	- 1.67%	61,672	952
13:29	15,330	250	- 1.61%	61,196	945
13:28	15,330	250	- 1.61%	60,905	941
13:27	15,330	250	- 1.61%	60,895	940
13:26	15,330	250	- 1.61%	60,739	938
13:25	15,330	250	- 1.61%	60,548	935
13:24	15,330	250	- 1.61%	60,541	935
13:23	15,340	240	- 1.54%	60,300	931
13:22	15,340	240	- 1.54%	59,912	925
13:21	15,340	240	- 1.54%	59,878	925