시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,310	270	- 1.73%	63,300	977
13:39	15,310	270	- 1.73%	63,163	975
13:38	15,310	270	- 1.73%	62,912	971
13:37	15,310	270	- 1.73%	62,707	968
13:36	15,310	270	- 1.73%	62,594	966
13:35	15,310	270	- 1.73%	62,427	964
13:34	15,320	260	- 1.67%	62,189	960
13:33	15,310	270	- 1.73%	62,180	960
13:32	15,310	270	- 1.73%	61,920	956
13:31	15,320	260	- 1.67%	61,746	953