시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,330	250	- 1.61%	66,176	1,021
13:49	15,310	270	- 1.73%	65,861	1,016
13:48	15,320	260	- 1.67%	65,857	1,016
13:47	15,310	270	- 1.73%	65,057	1,004
13:46	15,300	280	- 1.80%	64,179	991
13:45	15,300	280	- 1.80%	64,060	989
13:44	15,300	280	- 1.80%	63,902	986
13:43	15,300	280	- 1.80%	63,745	984
13:42	15,300	280	- 1.80%	63,613	982
13:41	15,300	280	- 1.80%	63,459	980