시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,290	290	- 1.86%	86,755	1,336
15:19	15,350	230	- 1.48%	83,988	1,294
15:18	15,340	240	- 1.54%	83,786	1,291
15:17	15,330	250	- 1.61%	83,627	1,289
15:16	15,350	230	- 1.48%	83,475	1,286
15:15	15,340	240	- 1.54%	83,423	1,285
15:14	15,350	230	- 1.48%	83,238	1,283
15:13	15,350	230	- 1.48%	83,084	1,280
15:12	15,360	220	- 1.41%	83,003	1,279
15:11	15,370	210	- 1.35%	82,933	1,278