시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	29,000	50	- 0.17%	1,143	33
13:21	28,900	150	- 0.52%	1,138	33
13:20	28,900	150	- 0.52%	1,136	33
13:19	28,800	250	- 0.86%	1,132	33
13:18	28,800	250	- 0.86%	1,128	33
13:17	28,800	250	- 0.86%	1,123	32
13:15	28,800	250	- 0.86%	1,122	32
13:14	28,800	250	- 0.86%	1,121	32
13:13	28,800	250	- 0.86%	1,120	32
13:10	28,800	250	- 0.86%	1,114	32