시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	28,900	150	- 0.52%	1,173	34
13:40	28,900	150	- 0.52%	1,172	34
13:38	28,900	150	- 0.52%	1,171	34
13:37	28,900	150	- 0.52%	1,166	34
13:33	28,900	150	- 0.52%	1,165	34
13:29	28,900	150	- 0.52%	1,157	33
13:28	28,900	150	- 0.52%	1,156	33
13:27	28,900	150	- 0.52%	1,151	33
13:25	28,900	150	- 0.52%	1,150	33
13:23	28,900	150	- 0.52%	1,149	33