시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	28,900	150	- 0.52%	1,227	35
13:55	28,900	150	- 0.52%	1,225	35
13:53	28,900	150	- 0.52%	1,224	35
13:52	28,900	150	- 0.52%	1,218	35
13:49	28,900	150	- 0.52%	1,217	35
13:48	28,900	150	- 0.52%	1,215	35
13:47	28,900	150	- 0.52%	1,211	35
13:45	28,800	250	- 0.86%	1,210	35
13:43	28,800	250	- 0.86%	1,209	35
13:42	28,900	150	- 0.52%	1,204	35