시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	28,900	150	- 0.52%	1,260	36
14:13	28,900	150	- 0.52%	1,253	36
14:12	28,900	150	- 0.52%	1,251	36
14:09	28,900	150	- 0.52%	1,247	36
14:07	28,900	150	- 0.52%	1,246	36
14:05	28,900	150	- 0.52%	1,240	36
14:02	28,900	150	- 0.52%	1,239	36
14:01	28,900	150	- 0.52%	1,235	36
14:00	28,950	100	- 0.34%	1,234	36
13:58	28,900	150	- 0.52%	1,232	36