시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	28,900	150	- 0.52%	1,281	37
14:32	28,900	150	- 0.52%	1,280	37
14:30	28,900	150	- 0.52%	1,276	37
14:29	28,900	150	- 0.52%	1,275	37
14:27	28,900	150	- 0.52%	1,273	37
14:25	28,900	150	- 0.52%	1,268	37
14:23	28,950	100	- 0.34%	1,267	37
14:22	28,900	150	- 0.52%	1,266	37
14:21	28,900	150	- 0.52%	1,262	36
14:20	28,900	150	- 0.52%	1,261	36