시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	28,900	150	- 0.52%	1,312	38
14:45	28,900	150	- 0.52%	1,305	38
14:44	28,900	150	- 0.52%	1,303	38
14:43	28,900	150	- 0.52%	1,301	38
14:42	28,900	150	- 0.52%	1,300	37
14:41	28,900	150	- 0.52%	1,296	37
14:40	28,950	100	- 0.34%	1,294	37
14:39	28,950	100	- 0.34%	1,290	37
14:37	28,900	150	- 0.52%	1,288	37
14:35	28,900	150	- 0.52%	1,282	37