시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	28,800	250	- 0.86%	1,344	39
14:58	28,800	250	- 0.86%	1,338	39
14:57	28,800	250	- 0.86%	1,335	39
14:55	28,800	250	- 0.86%	1,330	38
14:54	28,850	200	- 0.69%	1,326	38
14:53	28,800	250	- 0.86%	1,325	38
14:52	28,800	250	- 0.86%	1,323	38
14:51	28,800	250	- 0.86%	1,317	38
14:49	28,800	250	- 0.86%	1,315	38
14:48	28,800	250	- 0.86%	1,313	38