시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	28,900	150	- 0.52%	31	1
09:22	29,100	50	+ 0.17%	29	1
09:21	28,900	150	- 0.52%	28	1
09:19	28,950	100	- 0.34%	23	1
09:17	29,100	50	+ 0.17%	22	1
09:16	28,950	100	- 0.34%	21	1
09:15	29,000	50	- 0.17%	17	0
09:14	29,050	0	0.00%	16	0
09:12	29,100	50	+ 0.17%	15	0
09:11	29,000	50	- 0.17%	14	0