시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	28,900	150	- 0.52%	58	2
09:43	28,900	150	- 0.52%	57	2
09:41	28,950	100	- 0.34%	56	2
09:39	28,900	150	- 0.52%	51	1
09:36	28,900	150	- 0.52%	50	1
09:35	28,900	150	- 0.52%	45	1
09:32	29,000	50	- 0.17%	44	1
09:31	28,900	150	- 0.52%	43	1
09:27	28,900	150	- 0.52%	36	1
09:26	28,900	150	- 0.52%	35	1