시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	28,900	150	- 0.52%	89	3
09:59	29,000	50	- 0.17%	85	2
09:58	28,900	150	- 0.52%	83	2
09:56	29,100	50	+ 0.17%	82	2
09:55	28,900	150	- 0.52%	74	2
09:52	29,050	0	0.00%	73	2
09:51	28,900	150	- 0.52%	71	2
09:48	29,100	50	+ 0.17%	66	2
09:47	28,900	150	- 0.52%	64	2
09:46	28,900	150	- 0.52%	63	2