시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	28,850	200	- 0.69%	168	5
10:13	28,850	200	- 0.69%	167	5
10:12	29,050	0	0.00%	166	5
10:11	28,850	200	- 0.69%	165	5
10:10	29,050	0	0.00%	160	5
10:09	29,000	50	- 0.17%	99	3
10:08	28,900	150	- 0.52%	98	3
10:07	28,900	150	- 0.52%	97	3
10:06	28,900	150	- 0.52%	96	3
10:03	28,900	150	- 0.52%	91	3