시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	28,850	200	- 0.69%	192	6
10:27	28,850	200	- 0.69%	191	6
10:25	28,850	200	- 0.69%	190	6
10:24	28,950	100	- 0.34%	185	5
10:23	28,850	200	- 0.69%	182	5
10:21	28,850	200	- 0.69%	180	5
10:20	28,850	200	- 0.69%	179	5
10:19	28,850	200	- 0.69%	175	5
10:18	28,850	200	- 0.69%	174	5
10:16	28,850	200	- 0.69%	173	5