시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	28,800	250	- 0.86%	1,516	44
15:08	28,800	250	- 0.86%	1,507	43
15:07	28,750	300	- 1.03%	1,503	43
15:06	28,750	300	- 1.03%	1,495	43
15:05	28,750	300	- 1.03%	1,488	43
15:04	28,750	300	- 1.03%	1,484	43
15:03	28,750	300	- 1.03%	1,480	43
15:02	28,700	350	- 1.21%	1,473	42
15:01	28,800	250	- 0.86%	1,352	39
15:00	28,800	250	- 0.86%	1,350	39