시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	28,800	250	- 0.86%	217	6
10:41	28,950	100	- 0.34%	216	6
10:40	28,800	250	- 0.86%	215	6
10:39	28,800	250	- 0.86%	210	6
10:37	28,800	250	- 0.86%	209	6
10:35	28,800	250	- 0.86%	208	6
10:34	28,950	100	- 0.34%	203	6
10:33	28,800	250	- 0.86%	201	6
10:31	28,800	250	- 0.86%	200	6
10:30	28,800	250	- 0.86%	197	6