시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	28,800	250	- 0.86%	250	7
10:55	28,800	250	- 0.86%	249	7
10:53	29,000	50	- 0.17%	244	7
10:52	28,800	250	- 0.86%	242	7
10:51	28,950	100	- 0.34%	241	7
10:50	28,950	100	- 0.34%	239	7
10:49	28,800	250	- 0.86%	233	7
10:47	28,800	250	- 0.86%	224	6
10:45	28,800	250	- 0.86%	222	6
10:43	28,800	250	- 0.86%	218	6