시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	28,800	250	- 0.86%	278	8
11:14	28,800	250	- 0.86%	274	8
11:12	28,800	250	- 0.86%	272	8
11:10	28,800	250	- 0.86%	271	8
11:07	28,800	250	- 0.86%	264	8
11:05	28,800	250	- 0.86%	262	8
11:03	28,800	250	- 0.86%	258	7
11:02	28,800	250	- 0.86%	257	7
11:00	28,800	250	- 0.86%	256	7
10:59	28,800	250	- 0.86%	251	7