시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	28,750	300	- 1.03%	770	22
11:26	28,750	300	- 1.03%	769	22
11:25	28,900	150	- 0.52%	767	22
11:24	28,950	100	- 0.34%	294	9
11:22	28,800	250	- 0.86%	290	8
11:21	28,800	250	- 0.86%	288	8
11:20	28,800	250	- 0.86%	287	8
11:18	28,800	250	- 0.86%	282	8
11:17	28,850	200	- 0.69%	281	8
11:16	28,800	250	- 0.86%	279	8