시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	28,750	300	- 1.03%	796	23
11:41	28,750	300	- 1.03%	794	23
11:40	28,850	200	- 0.69%	793	23
11:39	28,750	300	- 1.03%	792	23
11:38	28,750	300	- 1.03%	788	23
11:36	28,750	300	- 1.03%	787	23
11:34	28,750	300	- 1.03%	786	23
11:31	28,750	300	- 1.03%	779	22
11:30	28,950	100	- 0.34%	778	22
11:28	28,900	150	- 0.52%	771	22