시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	28,900	150	- 0.52%	862	25
11:58	28,900	150	- 0.52%	858	25
11:55	28,900	150	- 0.52%	857	25
11:54	28,900	150	- 0.52%	856	25
11:53	28,850	200	- 0.69%	838	24
11:50	28,700	350	- 1.21%	835	24
11:49	28,700	350	- 1.21%	833	24
11:46	28,700	350	- 1.21%	829	24
11:45	28,700	350	- 1.21%	827	24
11:44	28,700	350	- 1.21%	801	23