시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	28,900	150	- 0.52%	889	26
12:14	28,900	150	- 0.52%	888	26
12:13	29,000	50	- 0.17%	882	25
12:10	28,900	150	- 0.52%	878	25
12:09	28,900	150	- 0.52%	876	25
12:06	28,900	150	- 0.52%	872	25
12:05	28,900	150	- 0.52%	871	25
12:04	28,900	150	- 0.52%	870	25
12:02	28,900	150	- 0.52%	865	25
12:00	28,900	150	- 0.52%	864	25