시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	28,900	150	- 0.52%	914	26
12:29	28,900	150	- 0.52%	913	26
12:26	28,900	150	- 0.52%	907	26
12:25	28,950	100	- 0.34%	905	26
12:24	28,900	150	- 0.52%	903	26
12:22	28,900	150	- 0.52%	899	26
12:20	28,900	150	- 0.52%	898	26
12:19	28,900	150	- 0.52%	897	26
12:18	28,900	150	- 0.52%	892	26
12:16	29,000	50	- 0.17%	891	26