시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,900	150	- 0.52%	1,059	31
12:49	28,900	150	- 0.52%	1,057	30
12:48	28,900	150	- 0.52%	1,056	30
12:46	28,900	150	- 0.52%	1,051	30
12:44	28,900	150	- 0.52%	1,050	30
12:42	28,900	150	- 0.52%	1,045	30
12:39	28,900	150	- 0.52%	1,044	30
12:38	28,900	150	- 0.52%	1,038	30
12:36	28,900	150	- 0.52%	1,037	30
12:34	28,900	150	- 0.52%	920	27