시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	28,800	250	- 0.86%	1,113	32
13:06	28,800	250	- 0.86%	1,108	32
13:04	28,900	150	- 0.52%	1,106	32
13:03	28,900	150	- 0.52%	1,079	31
13:02	28,900	150	- 0.52%	1,074	31
13:00	28,950	100	- 0.34%	1,073	31
12:59	28,900	150	- 0.52%	1,072	31
12:58	28,900	150	- 0.52%	1,071	31
12:54	28,900	150	- 0.52%	1,065	31
12:53	28,900	150	- 0.52%	1,063	31