시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,950	100	- 0.34%	1,569	45
15:18	28,950	100	- 0.34%	1,564	45
15:17	28,750	300	- 1.03%	1,562	45
15:16	28,750	300	- 1.03%	1,555	45
15:15	28,750	300	- 1.03%	1,553	45
15:14	28,900	150	- 0.52%	1,549	45
15:13	28,750	300	- 1.03%	1,546	45
15:12	28,900	150	- 0.52%	1,541	44
15:11	28,800	250	- 0.86%	1,524	44
15:10	28,800	250	- 0.86%	1,522	44