시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,315	15	- 1.13%	17,986	23
15:00	1,292	38	- 2.86%	15,608	20
14:30	1,293	37	- 2.78%	13,704	18
14:00	1,300	30	- 2.26%	13,596	18
13:30	1,300	30	- 2.26%	13,404	17
13:00	1,300	30	- 2.26%	13,104	17
12:30	1,314	16	- 1.20%	12,620	16
12:00	1,320	10	- 0.75%	12,580	16
11:30	1,324	6	- 0.45%	11,566	15
11:00	1,288	42	- 3.16%	7,766	10