시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	406,000	500	+ 0.12%	12,428	5,060
13:59	406,500	1,000	+ 0.25%	12,419	5,056
13:58	406,000	500	+ 0.12%	11,820	4,813
13:57	406,500	1,000	+ 0.25%	11,776	4,795
13:56	406,000	500	+ 0.12%	11,757	4,787
13:55	406,500	1,000	+ 0.25%	11,754	4,786
13:54	406,500	1,000	+ 0.25%	11,719	4,772
13:53	407,000	1,500	+ 0.37%	11,710	4,768
13:52	406,500	1,000	+ 0.25%	11,680	4,756
13:51	406,500	1,000	+ 0.25%	11,620	4,732