시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	406,500	1,000	+ 0.25%	12,743	5,188
14:09	406,500	1,000	+ 0.25%	12,728	5,182
14:08	406,500	1,000	+ 0.25%	12,691	5,167
14:07	406,500	1,000	+ 0.25%	12,681	5,163
14:06	406,000	500	+ 0.12%	12,652	5,151
14:05	406,500	1,000	+ 0.25%	12,619	5,137
14:04	406,000	500	+ 0.12%	12,609	5,133
14:03	406,000	500	+ 0.12%	12,495	5,087
14:02	406,500	1,000	+ 0.25%	12,465	5,075
14:01	406,500	1,000	+ 0.25%	12,459	5,072