시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	406,000	500	+ 0.12%	13,387	5,449
14:19	406,500	1,000	+ 0.25%	13,322	5,423
14:18	405,500	0	0.00%	13,315	5,420
14:17	406,000	500	+ 0.12%	13,106	5,335
14:16	406,000	500	+ 0.12%	13,058	5,316
14:15	406,000	500	+ 0.12%	13,046	5,311
14:14	406,250	750	+ 0.19%	12,917	5,258
14:13	406,000	500	+ 0.12%	12,902	5,252
14:12	406,000	500	+ 0.12%	12,854	5,233
14:11	406,500	1,000	+ 0.25%	12,756	5,193