시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	406,000	500	+ 0.12%	13,743	5,594
14:29	406,000	500	+ 0.12%	13,704	5,578
14:28	406,500	1,000	+ 0.25%	13,664	5,562
14:27	405,500	0	0.00%	13,600	5,536
14:26	405,500	0	0.00%	13,588	5,531
14:25	406,500	1,000	+ 0.25%	13,557	5,518
14:24	405,500	0	0.00%	13,523	5,504
14:23	406,000	500	+ 0.12%	13,487	5,490
14:22	406,500	1,000	+ 0.25%	13,409	5,458
14:21	406,000	500	+ 0.12%	13,403	5,456