시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	406,000	500	+ 0.12%	14,046	5,717
14:39	406,000	500	+ 0.12%	13,992	5,695
14:38	406,000	500	+ 0.12%	13,938	5,673
14:37	405,500	0	0.00%	13,907	5,660
14:36	406,000	500	+ 0.12%	13,884	5,651
14:35	406,000	500	+ 0.12%	13,871	5,646
14:34	406,000	500	+ 0.12%	13,824	5,627
14:33	406,500	1,000	+ 0.25%	13,784	5,610
14:32	406,500	1,000	+ 0.25%	13,778	5,608
14:31	406,500	1,000	+ 0.25%	13,748	5,596