시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	405,500	0	0.00%	15,473	6,295
14:49	405,500	0	0.00%	15,466	6,292
14:48	405,500	0	0.00%	15,454	6,287
14:47	405,500	0	0.00%	15,439	6,281
14:46	405,500	0	0.00%	15,377	6,256
14:45	405,000	500	- 0.12%	15,335	6,239
14:44	406,000	500	+ 0.12%	15,321	6,233
14:43	405,500	0	0.00%	14,484	5,894
14:42	406,000	500	+ 0.12%	14,180	5,771
14:41	405,500	0	0.00%	14,052	5,719