시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	407,000	1,500	+ 0.37%	1,387	565
09:07	406,500	1,000	+ 0.25%	1,349	549
09:06	406,500	1,000	+ 0.25%	1,277	520
09:05	407,500	2,000	+ 0.49%	1,205	491
09:04	407,500	2,000	+ 0.49%	1,180	481
09:03	409,000	3,500	+ 0.86%	1,145	466
09:02	409,500	4,000	+ 0.99%	938	382
09:01	407,500	2,000	+ 0.49%	626	254
09:00	407,000	1,500	+ 0.37%	516	209