| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 407,000 | 1,500 | + 0.37% | 2,112 | 860 |
| 09:17 | 405,500 | 0 | 0.00% | 2,014 | 820 |
| 09:16 | 406,500 | 1,000 | + 0.25% | 1,974 | 804 |
| 09:15 | 406,500 | 1,000 | + 0.25% | 1,902 | 774 |
| 09:14 | 406,000 | 500 | + 0.12% | 1,817 | 740 |
| 09:13 | 407,000 | 1,500 | + 0.37% | 1,633 | 665 |
| 09:12 | 406,500 | 1,000 | + 0.25% | 1,609 | 655 |
| 09:11 | 407,000 | 1,500 | + 0.37% | 1,580 | 643 |
| 09:10 | 407,000 | 1,500 | + 0.37% | 1,479 | 602 |
| 09:09 | 406,500 | 1,000 | + 0.25% | 1,435 | 584 |