시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	406,000	500	+ 0.12%	2,683	1,092
09:27	406,000	500	+ 0.12%	2,672	1,087
09:26	406,000	500	+ 0.12%	2,631	1,071
09:25	406,500	1,000	+ 0.25%	2,516	1,024
09:24	407,000	1,500	+ 0.37%	2,463	1,002
09:23	406,000	500	+ 0.12%	2,450	997
09:22	406,000	500	+ 0.12%	2,363	962
09:21	406,500	1,000	+ 0.25%	2,337	951
09:20	407,000	1,500	+ 0.37%	2,208	899
09:19	407,000	1,500	+ 0.37%	2,160	879