시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	407,500	2,000	+ 0.49%	3,174	1,292
09:37	407,500	2,000	+ 0.49%	3,165	1,288
09:36	407,500	2,000	+ 0.49%	3,098	1,261
09:35	407,000	1,500	+ 0.37%	3,040	1,237
09:34	407,000	1,500	+ 0.37%	3,027	1,232
09:33	407,000	1,500	+ 0.37%	3,021	1,229
09:32	407,000	1,500	+ 0.37%	2,935	1,194
09:31	406,000	500	+ 0.12%	2,785	1,133
09:30	406,500	1,000	+ 0.25%	2,763	1,124
09:29	406,500	1,000	+ 0.25%	2,724	1,108