| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 408,000 | 2,500 | + 0.62% | 4,169 | 1,698 |
| 09:47 | 408,500 | 3,000 | + 0.74% | 4,144 | 1,687 |
| 09:46 | 408,500 | 3,000 | + 0.74% | 4,035 | 1,643 |
| 09:45 | 408,000 | 2,500 | + 0.62% | 3,893 | 1,585 |
| 09:44 | 407,500 | 2,000 | + 0.49% | 3,857 | 1,570 |
| 09:43 | 408,000 | 2,500 | + 0.62% | 3,747 | 1,525 |
| 09:42 | 408,000 | 2,500 | + 0.62% | 3,664 | 1,491 |
| 09:41 | 408,000 | 2,500 | + 0.62% | 3,549 | 1,444 |
| 09:40 | 407,500 | 2,000 | + 0.49% | 3,281 | 1,335 |
| 09:39 | 408,000 | 2,500 | + 0.62% | 3,243 | 1,320 |