| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 408,500 | 3,000 | + 0.74% | 4,768 | 1,942 |
| 09:57 | 408,500 | 3,000 | + 0.74% | 4,751 | 1,935 |
| 09:56 | 408,500 | 3,000 | + 0.74% | 4,448 | 1,811 |
| 09:55 | 408,500 | 3,000 | + 0.74% | 4,316 | 1,758 |
| 09:54 | 408,000 | 2,500 | + 0.62% | 4,287 | 1,746 |
| 09:53 | 408,000 | 2,500 | + 0.62% | 4,283 | 1,744 |
| 09:52 | 408,500 | 3,000 | + 0.74% | 4,281 | 1,743 |
| 09:51 | 408,500 | 3,000 | + 0.74% | 4,255 | 1,733 |
| 09:50 | 409,000 | 3,500 | + 0.86% | 4,237 | 1,725 |
| 09:49 | 408,500 | 3,000 | + 0.74% | 4,211 | 1,715 |