시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	408,000	2,500	+ 0.62%	5,260	2,143
10:07	408,000	2,500	+ 0.62%	5,257	2,142
10:06	409,000	3,500	+ 0.86%	5,228	2,130
10:05	409,000	3,500	+ 0.86%	5,108	2,081
10:04	409,000	3,500	+ 0.86%	5,096	2,076
10:03	409,000	3,500	+ 0.86%	4,992	2,034
10:02	408,500	3,000	+ 0.74%	4,981	2,029
10:01	408,500	3,000	+ 0.74%	4,953	2,018
10:00	409,000	3,500	+ 0.86%	4,918	2,004
09:59	408,500	3,000	+ 0.74%	4,781	1,948