시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	407,000	1,500	+ 0.37%	5,697	2,322
10:18	407,500	2,000	+ 0.49%	5,692	2,320
10:17	407,500	2,000	+ 0.49%	5,678	2,314
10:16	407,500	2,000	+ 0.49%	5,566	2,268
10:15	407,500	2,000	+ 0.49%	5,559	2,265
10:14	408,000	2,500	+ 0.62%	5,545	2,260
10:13	408,000	2,500	+ 0.62%	5,530	2,254
10:12	408,000	2,500	+ 0.62%	5,497	2,240
10:11	408,000	2,500	+ 0.62%	5,470	2,229
10:10	408,000	2,500	+ 0.62%	5,266	2,146