시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	407,500	2,000	+ 0.49%	6,001	2,445
10:28	408,000	2,500	+ 0.62%	5,987	2,440
10:27	407,500	2,000	+ 0.49%	5,977	2,436
10:26	407,000	1,500	+ 0.37%	5,944	2,422
10:25	407,500	2,000	+ 0.49%	5,934	2,418
10:24	407,500	2,000	+ 0.49%	5,917	2,411
10:23	407,000	1,500	+ 0.37%	5,882	2,397
10:22	407,000	1,500	+ 0.37%	5,876	2,395
10:21	406,500	1,000	+ 0.25%	5,841	2,380
10:20	406,500	1,000	+ 0.25%	5,778	2,355