시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	405,500	0	0.00%	15,988	6,504
14:59	405,500	0	0.00%	15,878	6,459
14:58	406,000	500	+ 0.12%	15,869	6,456
14:57	405,500	0	0.00%	15,852	6,449
14:56	406,000	500	+ 0.12%	15,725	6,397
14:55	406,000	500	+ 0.12%	15,717	6,394
14:54	406,000	500	+ 0.12%	15,706	6,390
14:53	405,500	0	0.00%	15,633	6,360
14:52	405,000	500	- 0.12%	15,594	6,344
14:51	405,500	0	0.00%	15,536	6,321