시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	407,000	1,500	+ 0.37%	6,153	2,507
10:38	407,000	1,500	+ 0.37%	6,129	2,498
10:37	407,000	1,500	+ 0.37%	6,125	2,496
10:36	407,000	1,500	+ 0.37%	6,118	2,493
10:35	407,500	2,000	+ 0.49%	6,112	2,491
10:34	407,500	2,000	+ 0.49%	6,094	2,483
10:33	407,500	2,000	+ 0.49%	6,090	2,482
10:32	407,500	2,000	+ 0.49%	6,080	2,478
10:31	407,500	2,000	+ 0.49%	6,066	2,472
10:30	408,000	2,500	+ 0.62%	6,005	2,447