시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	408,000	2,500	+ 0.62%	6,476	2,639
10:48	408,000	2,500	+ 0.62%	6,471	2,637
10:47	407,000	1,500	+ 0.37%	6,306	2,570
10:46	407,000	1,500	+ 0.37%	6,296	2,566
10:45	407,500	2,000	+ 0.49%	6,283	2,560
10:44	407,000	1,500	+ 0.37%	6,256	2,549
10:43	407,250	1,750	+ 0.43%	6,230	2,539
10:42	407,000	1,500	+ 0.37%	6,227	2,538
10:41	407,250	1,750	+ 0.43%	6,222	2,535
10:40	407,000	1,500	+ 0.37%	6,220	2,535