시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	407,500	2,000	+ 0.49%	6,684	2,724
10:58	408,000	2,500	+ 0.62%	6,669	2,718
10:57	407,500	2,000	+ 0.49%	6,662	2,715
10:56	407,500	2,000	+ 0.49%	6,659	2,714
10:55	407,500	2,000	+ 0.49%	6,652	2,711
10:54	408,000	2,500	+ 0.62%	6,625	2,700
10:53	408,500	3,000	+ 0.74%	6,610	2,694
10:52	408,500	3,000	+ 0.74%	6,596	2,688
10:51	408,500	3,000	+ 0.74%	6,591	2,686
10:50	408,500	3,000	+ 0.74%	6,544	2,667