시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	407,000	1,500	+ 0.37%	6,986	2,847
11:08	407,000	1,500	+ 0.37%	6,981	2,845
11:07	407,000	1,500	+ 0.37%	6,911	2,816
11:06	407,500	2,000	+ 0.49%	6,910	2,816
11:05	407,500	2,000	+ 0.49%	6,880	2,804
11:04	407,500	2,000	+ 0.49%	6,845	2,790
11:03	407,500	2,000	+ 0.49%	6,842	2,788
11:02	407,500	2,000	+ 0.49%	6,839	2,787
11:01	408,000	2,500	+ 0.62%	6,814	2,777
11:00	407,500	2,000	+ 0.49%	6,688	2,726